Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.475 7.858 7.337 7.390 13,791 -0.14(-1.91%)
Jul 29, 2010 7.810 7.932 7.512 7.533 16,405 -0.19(-2.41%)
Jul 28, 2010 7.879 7.991 7.719 7.719 16,685 -0.12(-1.56%)
Jul 27, 2010 8.130 8.130 7.842 7.842 33,290 -0.06(-0.73%)
Jul 26, 2010 8.031 8.031 7.878 7.899 42,660 -0.01(-0.07%)
Jul 23, 2010 7.905 8.020 7.784 7.905 9,412 -0.02(-0.20%)
Jul 22, 2010 8.167 8.167 7.776 7.920 8,239 +0.15(+1.96%)
Jul 21, 2010 7.973 8.340 7.747 7.768 12,969 -0.20(-2.50%)
Jul 20, 2010 7.690 7.968 7.611 7.968 17,036 +0.28(+3.62%)
Jul 19, 2010 7.873 7.926 7.648 7.690 11,650 -0.28(-3.55%)
Jul 16, 2010 7.878 8.230 7.878 7.973 19,516 -0.05(-0.65%)
Jul 15, 2010 7.669 8.550 7.600 8.025 109,341 +0.40(+5.23%)
Jul 14, 2010 7.842 7.962 7.627 7.627 5,742 -0.20(-2.55%)
Jul 13, 2010 7.737 7.868 7.726 7.826 18,168 +0.14(+1.84%)
Jul 12, 2010 7.795 7.874 7.684 7.684 33,103 -0.02(-0.27%)
Jul 09, 2010 7.889 7.968 7.679 7.705 15,142 -0.15(-1.94%)
Jul 08, 2010 8.225 8.225 7.480 7.858 74,895 -0.27(-3.35%)
Jul 07, 2010 8.529 8.865 7.999 8.130 30,263 -0.45(-5.26%)
Jul 06, 2010 9.583 9.583 8.476 8.581 25,401 -0.86(-9.11%)
Jul 02, 2010 9.583 9.583 9.442 9.442 4,014 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.