Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.27	18.79	18.05	18.74	8,846	+0.17(+0.90%)
Jul 28, 2006	17.97	18.58	17.97	18.58	2,626	+0.50(+2.76%)
Jul 27, 2006	18.45	18.45	18.04	18.08	5,223	-0.05(-0.26%)
Jul 26, 2006	19.90	19.90	18.04	18.12	3,164	-0.19(-1.01%)
Jul 25, 2006	18.30	18.31	18.30	18.31	432	-0.04(-0.23%)
Jul 24, 2006	18.06	18.35	18.06	18.35	1,080	-0.35(-1.88%)
Jul 21, 2006	19.23	19.23	18.33	18.70	1,791	-0.26(-1.39%)
Jul 20, 2006	19.75	19.75	18.94	18.97	1,729	-0.48(-2.45%)
Jul 19, 2006	19.43	19.44	19.43	19.44	648	+0.72(+3.86%)
Jul 18, 2006	18.48	18.72	18.47	18.72	1,512	+0.15(+0.80%)
Jul 17, 2006	18.79	18.79	18.57	18.57	1,512	-0.22(-1.16%)
Jul 14, 2006	19.38	19.38	18.79	18.79	3,200	-0.31(-1.62%)
Jul 13, 2006	19.64	19.64	19.10	19.10	4,091	+0.21(+1.13%)
Jul 12, 2006	19.06	19.06	18.89	18.89	650	-0.47(-2.41%)
Jul 11, 2006	19.49	19.49	19.35	19.35	2,182	-1.10(-5.38%)
Jul 10, 2006	20.18	20.46	20.18	20.46	1,925	+0.01(+0.05%)
Jul 07, 2006	20.82	21.20	20.45	20.45	1,729	-0.37(-1.80%)
Jul 06, 2006	20.04	21.04	19.27	20.82	4,955	+1.09(+5.53%)
Jul 05, 2006	19.06	19.99	19.06	19.73	6,944	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.