Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.85	17.85	16.49	17.31	2,593	+0.76(+4.58%)
Jul 28, 2005	17.39	17.54	16.55	16.55	3,430	-1.19(-6.70%)
Jul 27, 2005	17.74	17.74	17.74	17.74	216	+0.49(+2.84%)
Jul 26, 2005	17.25	17.25	17.25	17.25	1,821	+0.31(+1.80%)
Jul 25, 2005	16.96	17.26	16.95	16.95	1,080	+0.45(+2.72%)
Jul 22, 2005	16.50	16.50	16.50	16.50	648	-0.85(-4.88%)
Jul 21, 2005	17.35	17.35	17.35	17.35	216	+0.00(+0.00%)
Jul 20, 2005	16.91	17.35	16.91	17.35	646	+0.31(+1.79%)
Jul 19, 2005	16.90	17.12	16.90	17.04	1,815	-0.42(-2.39%)
Jul 18, 2005	17.46	17.46	17.46	17.46	216	+0.00(+0.00%)
Jul 15, 2005	17.46	17.46	17.46	17.46	566	-0.20(-1.13%)
Jul 14, 2005	17.82	17.86	17.66	17.66	1,080	-0.61(-3.32%)
Jul 13, 2005	18.35	18.52	17.86	18.26	4,322	-0.06(-0.35%)
Jul 12, 2005	18.23	18.51	18.23	18.33	1,296	-0.18(-0.97%)
Jul 11, 2005	18.28	18.51	18.28	18.51	4,460	+0.23(+1.27%)
Jul 08, 2005	17.46	18.28	17.46	18.28	1,456	+0.23(+1.28%)
Jul 07, 2005	17.87	18.05	17.73	18.04	4,988	-0.06(-0.36%)
Jul 06, 2005	18.25	18.25	18.11	18.11	747	-0.14(-0.76%)
Jul 05, 2005	18.42	18.42	18.04	18.25	3,458	+0.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.