Indicators

Synopsys Inc (NQ: SNPS )

573.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.70	10.72	10.52	10.69	2,022,400	-0.08(-0.72%)
Jul 30, 2002	10.65	10.85	10.44	10.77	2,206,180	+0.06(+0.54%)
Jul 29, 2002	10.51	10.77	10.51	10.71	3,185,900	+0.36(+3.43%)
Jul 26, 2002	10.15	10.48	10.14	10.36	2,457,048	+0.22(+2.17%)
Jul 25, 2002	10.58	10.65	9.845	10.14	3,748,588	-0.60(-5.57%)
Jul 24, 2002	10.34	10.76	9.877	10.73	4,701,562	+0.28(+2.68%)
Jul 23, 2002	10.95	11.00	10.41	10.46	3,116,400	-0.53(-4.78%)
Jul 22, 2002	11.20	11.23	10.81	10.98	4,721,000	-0.21(-1.90%)
Jul 19, 2002	11.25	11.34	11.00	11.19	2,846,800	-0.31(-2.70%)
Jul 17, 2002	11.50	11.69	11.20	11.50	3,477,800	+0.15(+1.30%)
Jul 12, 2002	11.36	11.70	11.22	11.36	6,210,600	+0.12(+1.05%)
Jul 11, 2002	11.84	11.84	11.15	11.24	9,039,600	-0.67(-5.65%)
Jul 10, 2002	12.26	12.38	11.69	11.91	5,108,400	-0.22(-1.81%)
Jul 09, 2002	13.10	13.02	12.05	12.13	5,882,400	-0.96(-7.35%)
Jul 08, 2002	13.51	13.26	12.76	13.09	4,765,000	-0.42(-3.11%)
Jul 05, 2002	13.35	13.70	13.27	13.51	1,522,800	+0.20(+1.52%)
Jul 04, 2002	13.10	13.35	12.75	13.31	3,967,200	+0.00(+0.00%)
Jul 03, 2002	13.10	13.35	12.75	13.31	3,961,400	+0.25(+1.93%)
Jul 02, 2002	13.18	13.21	12.72	13.06	4,399,600	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.