Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

1,145.03 -5.16 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1082 1091 1073 1079 522,698 +1.39(+0.13%)
Jul 30, 2024 1083 1092 1067 1078 358,023 +0.61(+0.06%)
Jul 29, 2024 1074 1085 1073 1077 301,096 -1.44(-0.13%)
Jul 26, 2024 1068 1091 1068 1079 380,900 +14.44(+1.36%)
Jul 25, 2024 1071 1103 1062 1064 528,326 +3.33(+0.31%)
Jul 24, 2024 1056 1066 1053 1061 453,361 +5.29(+0.50%)
Jul 23, 2024 1078 1078 1055 1056 312,043 -14.17(-1.32%)
Jul 22, 2024 1075 1079 1065 1070 299,551 +6.14(+0.58%)
Jul 19, 2024 1072 1077 1061 1064 452,212 -3.66(-0.34%)
Jul 18, 2024 1091 1099 1065 1067 396,176 -18.36(-1.69%)
Jul 17, 2024 1093 1100 1077 1086 464,477 -9.37(-0.86%)
Jul 16, 2024 1088 1100 1079 1095 282,365 +12.88(+1.19%)
Jul 15, 2024 1097 1100 1079 1082 434,618 -17.94(-1.63%)
Jul 12, 2024 1092 1106 1085 1100 471,501 +19.78(+1.83%)
Jul 11, 2024 1066 1091 1066 1080 444,419 +9.15(+0.85%)
Jul 10, 2024 1057 1072 1053 1071 263,947 +17.09(+1.62%)
Jul 09, 2024 1056 1059 1040 1054 268,404 +1.78(+0.17%)
Jul 08, 2024 1040 1055 1037 1052 366,214 +18.02(+1.74%)
Jul 05, 2024 1027 1040 1026 1034 418,306 +10.14(+0.99%)
Jul 03, 2024 1042 1047 1012 1024 378,344 -20.57(-1.97%)
Jul 02, 2024 1054 1058 1030 1045 364,284 -12.36(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.