Indicators

Natl Beverage Cp (NQ: FIZZ )

46.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.08	44.51	43.59	43.74	476,966	-0.24(-0.56%)
Jul 28, 2017	43.67	44.32	43.43	43.98	467,855	+0.29(+0.66%)
Jul 27, 2017	43.78	44.73	43.16	43.69	1,125,230	+0.15(+0.35%)
Jul 26, 2017	44.45	45.07	43.05	43.54	1,302,228	-0.68(-1.53%)
Jul 25, 2017	45.36	45.46	44.07	44.22	690,494	-0.91(-2.02%)
Jul 24, 2017	44.39	45.40	44.39	45.13	746,187	+0.73(+1.65%)
Jul 21, 2017	44.75	44.88	43.26	44.40	1,392,630	-1.99(-4.28%)
Jul 20, 2017	45.05	47.38	44.43	46.38	1,321,856	+1.60(+3.57%)
Jul 19, 2017	43.05	45.51	42.77	44.78	1,287,205	+1.95(+4.56%)
Jul 18, 2017	42.29	42.90	41.97	42.83	702,899	+0.61(+1.44%)
Jul 17, 2017	43.20	43.84	42.08	42.22	795,968	-0.91(-2.11%)
Jul 14, 2017	41.54	43.35	40.39	43.13	1,076,999	+1.95(+4.74%)
Jul 13, 2017	45.53	45.67	40.97	41.18	2,906,444	-3.79(-8.43%)
Jul 12, 2017	44.54	45.07	44.13	44.97	711,497	+0.91(+2.07%)
Jul 11, 2017	44.15	44.64	43.62	44.06	941,173	-0.18(-0.40%)
Jul 10, 2017	41.80	44.36	41.76	44.23	2,009,223	+2.87(+6.95%)
Jul 07, 2017	40.14	42.55	39.81	41.36	895,252	+1.03(+2.55%)
Jul 06, 2017	40.13	40.44	39.54	40.33	554,682	-0.12(-0.30%)
Jul 05, 2017	40.02	40.60	39.98	40.45	484,764	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.