Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.760 9.832 9.662 9.739 60,143 +0.10(+1.06%)
Jul 30, 2015 9.809 9.809 9.383 9.637 87,131 -0.16(-1.63%)
Jul 29, 2015 9.674 9.809 9.637 9.797 56,062 +0.07(+0.76%)
Jul 28, 2015 9.756 9.830 9.535 9.723 111,044 -0.00(-0.04%)
Jul 27, 2015 9.744 9.809 9.633 9.727 112,116 -0.02(-0.25%)
Jul 24, 2015 9.756 9.834 9.596 9.752 84,964 +0.01(+0.13%)
Jul 23, 2015 10.01 10.06 9.703 9.739 95,295 -0.21(-2.10%)
Jul 22, 2015 10.05 10.15 9.858 9.948 72,646 -0.05(-0.53%)
Jul 21, 2015 10.21 10.22 9.887 10.00 111,249 -0.12(-1.17%)
Jul 20, 2015 9.739 10.16 9.703 10.12 96,462 +0.37(+3.78%)
Jul 17, 2015 9.957 9.993 9.629 9.752 147,326 -0.18(-1.77%)
Jul 16, 2015 9.961 10.01 9.780 9.928 95,053 +0.11(+1.08%)
Jul 15, 2015 9.928 9.928 9.186 9.821 97,013 -0.15(-1.52%)
Jul 14, 2015 9.989 10.03 9.879 9.973 78,640 +0.04(+0.37%)
Jul 13, 2015 9.899 10.01 9.760 9.936 102,724 +0.12(+1.25%)
Jul 10, 2015 9.780 9.854 9.670 9.813 111,771 +0.19(+2.00%)
Jul 09, 2015 9.834 9.879 9.477 9.621 71,936 -0.05(-0.55%)
Jul 08, 2015 9.526 9.854 9.424 9.674 155,568 +0.09(+0.94%)
Jul 07, 2015 9.301 9.629 9.219 9.584 53,048 +0.24(+2.54%)
Jul 06, 2015 9.412 9.539 9.268 9.346 91,124 -0.09(-1.00%)
Jul 02, 2015 9.354 9.440 9.440 9.440 60,282 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.