Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.187	5.261	5.152	5.184	211,772	-0.06(-1.20%)
Jul 28, 2011	5.128	5.286	5.089	5.247	87,090	+0.09(+1.77%)
Jul 27, 2011	5.268	5.270	5.145	5.156	129,514	-0.11(-2.13%)
Jul 26, 2011	5.279	5.335	5.245	5.268	25,220	-0.02(-0.46%)
Jul 25, 2011	5.321	5.366	5.261	5.293	52,221	-0.06(-1.05%)
Jul 22, 2011	5.356	5.370	5.286	5.349	28,930	-0.00(-0.07%)
Jul 21, 2011	5.317	5.366	5.205	5.352	130,906	+0.06(+1.06%)
Jul 20, 2011	5.373	5.422	5.286	5.296	46,647	-0.07(-1.31%)
Jul 19, 2011	5.254	5.417	5.128	5.366	140,306	+0.01(+0.26%)
Jul 18, 2011	5.401	5.401	5.237	5.352	77,986	-0.07(-1.29%)
Jul 15, 2011	5.289	5.436	5.128	5.422	247,867	+0.13(+2.38%)
Jul 14, 2011	5.443	5.443	5.223	5.296	126,720	-0.11(-1.95%)
Jul 13, 2011	5.359	5.443	5.279	5.401	119,387	+0.05(+0.98%)
Jul 12, 2011	5.219	5.419	5.170	5.349	212,448	+0.17(+3.25%)
Jul 11, 2011	5.159	5.235	5.117	5.180	126,181	+0.00(+0.07%)
Jul 08, 2011	5.233	5.268	5.173	5.177	111,792	-0.09(-1.73%)
Jul 07, 2011	5.173	5.314	5.135	5.268	215,792	+0.13(+2.53%)
Jul 06, 2011	5.086	5.282	5.086	5.138	144,349	+0.06(+1.17%)
Jul 05, 2011	5.138	5.170	5.019	5.079	138,450	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.