Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.184 4.253 4.050 4.229 113,717 +0.01(+0.21%)
Jul 29, 2010 4.270 4.285 4.157 4.220 72,252 -0.01(-0.14%)
Jul 28, 2010 4.241 4.276 4.217 4.226 132,544 -0.04(-0.98%)
Jul 27, 2010 4.196 4.285 4.104 4.268 243,639 +0.07(+1.70%)
Jul 26, 2010 4.190 4.196 4.160 4.196 262,903 +0.00(+0.07%)
Jul 23, 2010 4.125 4.193 4.125 4.193 209,801 +0.04(+1.00%)
Jul 22, 2010 4.137 4.166 4.077 4.152 261,528 +0.07(+1.82%)
Jul 21, 2010 4.149 4.160 4.059 4.077 154,543 -0.07(-1.58%)
Jul 20, 2010 4.080 4.146 4.059 4.143 156,923 +0.01(+0.36%)
Jul 19, 2010 4.053 4.128 4.018 4.128 138,133 +0.08(+1.98%)
Jul 16, 2010 4.137 4.175 4.041 4.047 190,015 -0.12(-2.85%)
Jul 15, 2010 4.238 4.238 4.152 4.166 105,566 -0.04(-0.99%)
Jul 14, 2010 4.193 4.244 4.128 4.208 254,238 -0.01(-0.28%)
Jul 13, 2010 4.101 4.232 4.071 4.220 447,370 +0.19(+4.72%)
Jul 12, 2010 3.896 4.074 3.887 4.030 300,390 +0.12(+3.12%)
Jul 09, 2010 3.857 3.923 3.851 3.908 176,497 +0.04(+1.15%)
Jul 08, 2010 3.818 3.899 3.818 3.863 145,605 +0.07(+1.80%)
Jul 07, 2010 3.711 3.812 3.697 3.795 147,891 +0.11(+2.90%)
Jul 06, 2010 3.694 3.759 3.679 3.688 121,236 +0.03(+0.73%)
Jul 02, 2010 3.664 3.717 3.640 3.661 54,672 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.