Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.305 2.334 2.135 2.317 121,094 -0.02(-0.89%)
Jul 30, 2008 2.334 2.346 2.299 2.337 164,220 +0.03(+1.42%)
Jul 29, 2008 2.305 2.334 2.266 2.305 110,795 +0.01(+0.39%)
Jul 28, 2008 2.305 2.323 2.174 2.296 174,786 -0.02(-1.03%)
Jul 25, 2008 2.296 2.334 2.287 2.320 127,665 +0.02(+1.04%)
Jul 24, 2008 2.248 2.329 2.248 2.296 62,171 +0.06(+2.66%)
Jul 23, 2008 2.204 2.257 2.204 2.236 56,986 +0.00(+0.00%)
Jul 22, 2008 2.106 2.245 2.072 2.236 86,231 +0.12(+5.92%)
Jul 21, 2008 2.040 2.123 2.022 2.111 70,796 +0.05(+2.31%)
Jul 18, 2008 2.204 2.340 2.052 2.064 165,125 -0.24(-10.34%)
Jul 17, 2008 2.266 2.302 2.221 2.302 61,041 +0.04(+1.57%)
Jul 16, 2008 2.159 2.278 2.135 2.266 124,276 +0.08(+3.81%)
Jul 15, 2008 2.094 2.186 2.082 2.183 68,957 +0.08(+3.67%)
Jul 14, 2008 2.230 2.230 2.088 2.106 51,623 -0.10(-4.71%)
Jul 11, 2008 2.135 2.216 2.067 2.210 103,911 +0.05(+2.34%)
Jul 10, 2008 2.108 2.227 2.094 2.159 73,749 +0.05(+2.40%)
Jul 09, 2008 2.192 2.192 2.100 2.108 48,008 -0.08(-3.54%)
Jul 08, 2008 2.049 2.201 2.049 2.186 73,718 +0.15(+7.14%)
Jul 07, 2008 2.123 2.123 1.998 2.040 94,311 -0.04(-1.72%)
Jul 04, 2008 2.103 2.162 2.001 2.076 58,321 +0.00(+0.00%)
Jul 03, 2008 2.103 2.162 2.001 2.076 58,321 -0.02(-0.99%)
Jul 02, 2008 2.091 2.183 2.088 2.097 73,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.