Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.66	132.66	127.36	127.90	22,401	+0.61(+0.48%)
Jul 28, 2023	128.04	129.07	126.68	127.30	21,209	+0.18(+0.14%)
Jul 27, 2023	131.01	131.01	125.24	127.12	31,547	-5.11(-3.86%)
Jul 26, 2023	126.80	133.11	126.52	132.23	39,629	+5.34(+4.21%)
Jul 25, 2023	124.76	128.59	123.77	126.89	62,514	+1.75(+1.40%)
Jul 24, 2023	124.37	125.97	123.40	125.14	35,103	+1.96(+1.59%)
Jul 21, 2023	124.74	125.19	121.90	123.18	38,478	-1.18(-0.95%)
Jul 20, 2023	124.90	126.39	123.17	124.36	35,602	-0.83(-0.66%)
Jul 19, 2023	120.38	127.95	120.38	125.19	58,174	+5.86(+4.91%)
Jul 18, 2023	121.61	121.85	118.02	119.33	48,417	-2.37(-1.94%)
Jul 17, 2023	121.95	122.57	118.35	121.70	46,937	+0.06(+0.05%)
Jul 14, 2023	121.62	122.70	120.11	121.64	23,397	+0.60(+0.49%)
Jul 13, 2023	124.53	125.85	119.37	121.04	62,394	-2.31(-1.87%)
Jul 12, 2023	125.69	126.82	123.35	123.35	28,008	-0.03(-0.02%)
Jul 11, 2023	122.08	124.72	122.08	123.38	31,412	+0.97(+0.79%)
Jul 10, 2023	121.46	125.64	121.46	122.41	29,304	+1.08(+0.89%)
Jul 07, 2023	123.28	123.28	120.87	121.33	25,877	-1.81(-1.47%)
Jul 06, 2023	123.27	123.57	121.28	123.14	24,452	-0.97(-0.78%)
Jul 05, 2023	124.76	127.10	123.78	124.11	36,225	-3.53(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.