Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.49	19.88	19.49	19.88	1,184	+0.00(+0.00%)
Jul 30, 2009	19.87	19.88	19.87	19.88	1,272	+0.45(+2.33%)
Jul 29, 2009	19.42	19.42	19.42	19.42	221	-0.37(-1.86%)
Jul 28, 2009	19.43	19.79	19.02	19.79	785	+0.64(+3.34%)
Jul 27, 2009	18.99	19.15	18.73	19.15	7,637	-0.27(-1.40%)
Jul 24, 2009	19.65	19.65	19.42	19.42	830	-0.03(-0.16%)
Jul 23, 2009	19.45	19.45	19.45	19.45	110	-0.37(-1.85%)
Jul 22, 2009	19.42	19.82	19.30	19.82	1,162	-0.03(-0.14%)
Jul 21, 2009	19.73	19.85	19.65	19.85	627	+0.52(+2.67%)
Jul 20, 2009	19.63	19.78	19.24	19.33	3,714	+0.12(+0.65%)
Jul 17, 2009	19.83	19.83	19.21	19.21	5,891	-0.59(-2.97%)
Jul 16, 2009	19.31	19.79	18.97	19.79	4,739	+0.47(+2.45%)
Jul 15, 2009	19.42	19.42	18.97	19.32	4,394	-0.33(-1.67%)
Jul 14, 2009	19.18	19.84	19.15	19.65	1,203	+0.66(+3.47%)
Jul 13, 2009	18.66	18.99	18.21	18.99	4,449	+0.80(+4.40%)
Jul 10, 2009	18.16	18.94	18.16	18.19	1,438	+0.03(+0.17%)
Jul 08, 2009	18.16	18.16	18.16	18.16	0	-0.27(-1.44%)
Jul 07, 2009	18.08	18.42	18.08	18.42	1,133	+0.26(+1.41%)
Jul 02, 2009	18.17	18.17	18.17	18.17	0	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.