Indicators

Mesa Labs Inc (NQ: MLAB )

94.74 +1.82 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.239	5.293	5.239	5.293	4,760	+0.05(+1.03%)
Jul 30, 2002	5.157	5.239	5.157	5.239	1,439	+0.01(+0.19%)
Jul 29, 2002	5.229	5.229	5.229	5.229	110	+0.04(+0.68%)
Jul 26, 2002	5.194	5.194	5.194	5.194	2,214	+0.23(+4.55%)
Jul 25, 2002	4.968	4.968	4.968	4.968	0	+0.00(+0.00%)
Jul 24, 2002	4.968	4.977	4.968	4.968	4,649	-0.00(-0.02%)
Jul 23, 2002	5.284	5.284	4.969	4.969	19,706	+0.00(+0.02%)
Jul 22, 2002	4.968	4.968	4.968	4.968	2,435	+0.00(+0.00%)
Jul 19, 2002	5.248	5.248	4.968	4.968	2,435	-0.27(-5.19%)
Jul 17, 2002	5.240	5.240	5.240	5.240	110	-0.11(-2.01%)
Jul 12, 2002	5.347	5.347	5.347	5.347	0	+0.00(+0.00%)
Jul 11, 2002	5.239	5.347	5.239	5.347	3,542	-0.12(-2.15%)
Jul 10, 2002	5.465	5.465	5.465	5.465	110	+0.23(+4.31%)
Jul 09, 2002	5.240	5.240	5.239	5.239	1,439	-0.00(-0.02%)
Jul 08, 2002	5.465	5.465	5.240	5.240	110	-0.22(-4.12%)
Jul 05, 2002	5.465	5.465	5.465	5.465	4,428	+0.00(+0.00%)
Jul 04, 2002	5.465	5.465	5.465	5.465	0	+0.00(+0.00%)
Jul 03, 2002	5.465	5.465	5.465	5.465	0	+0.00(+0.00%)
Jul 02, 2002	5.293	5.465	5.240	5.465	332	+0.11(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.