Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

974.05 -23.96 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	489.16	501.67	483.46	498.02	56,315	+6.03(+1.23%)
Jul 28, 2022	492.09	499.06	485.06	492.00	48,353	-0.13(-0.03%)
Jul 27, 2022	486.81	499.70	480.38	492.12	47,252	+5.31(+1.09%)
Jul 26, 2022	484.63	492.92	471.84	486.81	89,365	+7.37(+1.54%)
Jul 25, 2022	486.95	490.99	472.53	479.45	54,310	-2.68(-0.56%)
Jul 22, 2022	490.02	493.23	477.89	482.13	64,913	-4.12(-0.85%)
Jul 21, 2022	485.06	489.63	478.41	486.25	59,655	+0.84(+0.17%)
Jul 20, 2022	495.83	495.83	473.48	485.41	114,993	-5.61(-1.14%)
Jul 19, 2022	482.62	498.27	478.05	491.02	1,019,827	+10.23(+2.13%)
Jul 18, 2022	497.78	499.70	475.46	480.79	129,806	-5.35(-1.10%)
Jul 15, 2022	509.55	511.14	473.39	486.14	142,838	-12.92(-2.59%)
Jul 14, 2022	522.03	527.86	469.43	499.06	223,409	-63.03(-11.21%)
Jul 13, 2022	548.23	573.22	541.46	562.09	28,093	+9.63(+1.74%)
Jul 12, 2022	550.39	579.76	541.48	552.47	45,896	-3.53(-0.64%)
Jul 11, 2022	567.38	574.23	551.01	556.00	21,549	-10.41(-1.84%)
Jul 08, 2022	561.34	575.36	559.70	566.41	27,034	+6.53(+1.17%)
Jul 07, 2022	566.83	574.19	554.70	559.88	25,456	-5.38(-0.95%)
Jul 06, 2022	566.69	568.03	549.64	565.27	27,512	+0.35(+0.06%)
Jul 05, 2022	561.43	567.24	544.31	564.92	40,193	+6.92(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.