Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

974.05 -23.96 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.72	57.58	56.38	57.27	32,482	+0.12(+0.20%)
Jul 28, 2011	55.92	57.19	55.79	57.15	13,659	+1.19(+2.13%)
Jul 27, 2011	56.50	56.67	55.92	55.96	18,544	-0.47(-0.83%)
Jul 26, 2011	57.17	57.17	56.24	56.43	11,604	-0.42(-0.73%)
Jul 25, 2011	56.87	57.27	56.36	56.85	29,269	-0.68(-1.19%)
Jul 22, 2011	57.18	58.29	56.95	57.53	15,547	-0.21(-0.37%)
Jul 21, 2011	56.61	57.77	56.61	57.74	22,229	+1.13(+1.99%)
Jul 20, 2011	57.07	57.69	56.60	56.62	39,466	-0.50(-0.87%)
Jul 19, 2011	57.10	57.22	56.30	57.11	26,170	+0.20(+0.34%)
Jul 18, 2011	57.86	57.92	56.77	56.92	18,168	-1.22(-2.09%)
Jul 15, 2011	58.58	58.62	57.72	58.13	17,949	-0.25(-0.43%)
Jul 14, 2011	59.87	59.89	58.37	58.38	12,264	-1.44(-2.40%)
Jul 13, 2011	59.78	60.32	59.24	59.82	19,978	+0.12(+0.19%)
Jul 12, 2011	60.36	61.15	59.70	59.71	17,360	-0.44(-0.74%)
Jul 11, 2011	60.38	61.01	59.70	60.15	18,437	-0.63(-1.04%)
Jul 08, 2011	61.30	61.49	60.05	60.78	36,753	-0.96(-1.55%)
Jul 07, 2011	61.84	62.04	61.24	61.74	33,463	+0.47(+0.77%)
Jul 06, 2011	59.98	62.06	59.70	61.27	76,063	+1.21(+2.01%)
Jul 05, 2011	59.68	60.06	59.39	60.06	27,571	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.