Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

993.00 -5.01 (-0.50%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.04	46.12	45.44	45.44	3,606	-0.57(-1.24%)
Jul 28, 2005	45.09	46.01	45.00	46.01	3,579	+0.66(+1.45%)
Jul 27, 2005	45.56	45.61	45.33	45.36	1,308	-0.16(-0.36%)
Jul 26, 2005	45.36	45.87	45.36	45.52	2,795	-0.43(-0.94%)
Jul 25, 2005	46.14	46.15	45.36	45.95	3,715	+0.00(+0.00%)
Jul 22, 2005	45.74	45.99	45.41	45.95	8,346	+0.61(+1.35%)
Jul 21, 2005	45.67	45.78	45.00	45.34	11,047	-0.34(-0.74%)
Jul 20, 2005	44.98	45.68	44.98	45.67	10,125	+0.12(+0.26%)
Jul 19, 2005	45.48	45.56	45.30	45.56	3,183	+0.08(+0.18%)
Jul 18, 2005	44.98	45.58	44.98	45.48	6,534	+0.13(+0.29%)
Jul 15, 2005	45.22	45.91	45.10	45.35	47,576	-0.41(-0.91%)
Jul 14, 2005	44.91	45.99	44.91	45.76	14,235	+0.02(+0.04%)
Jul 13, 2005	46.06	46.25	45.48	45.74	7,939	-0.22(-0.49%)
Jul 12, 2005	45.42	46.58	45.42	45.97	5,580	+0.20(+0.43%)
Jul 11, 2005	44.58	45.78	44.44	45.77	14,996	+0.86(+1.90%)
Jul 08, 2005	45.00	45.09	44.39	44.91	25,010	+0.08(+0.17%)
Jul 07, 2005	44.05	45.02	43.97	44.84	22,660	+0.79(+1.78%)
Jul 06, 2005	43.70	44.31	43.66	44.05	12,010	-0.17(-0.39%)
Jul 05, 2005	42.33	44.35	42.33	44.22	18,408	+1.89(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.