Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.98	21.66	20.72	21.52	41,642	+0.73(+3.49%)
Jul 28, 2017	20.74	20.81	20.56	20.80	18,258	+0.05(+0.24%)
Jul 27, 2017	20.93	21.36	20.68	20.75	16,010	-0.32(-1.51%)
Jul 26, 2017	21.34	21.67	20.91	21.07	25,039	-0.38(-1.75%)
Jul 25, 2017	21.58	21.84	21.35	21.44	25,779	+0.15(+0.69%)
Jul 24, 2017	20.60	21.34	20.60	21.30	24,405	+0.57(+2.76%)
Jul 21, 2017	21.36	21.36	20.72	20.72	47,744	-0.18(-0.86%)
Jul 20, 2017		21.12	20.00	20.90	32,282	+0.91(+4.53%)
Jul 19, 2017	20.19	20.24	19.99	20.00	17,412	-0.20(-1.01%)
Jul 18, 2017	19.84	20.36	19.68	20.20	29,760	+0.22(+1.10%)
Jul 17, 2017	19.79	20.01	19.65	19.98	12,636	+0.02(+0.12%)
Jul 14, 2017	20.01	20.21	19.92	19.96	15,292	-0.21(-1.05%)
Jul 13, 2017	20.07	20.20	19.92	20.17	16,035	+0.09(+0.45%)
Jul 12, 2017	20.01	20.30	19.80	20.08	19,252	+0.17(+0.86%)
Jul 11, 2017	20.14	20.19	19.80	19.91	26,043	-0.16(-0.81%)
Jul 10, 2017	20.02	20.27	20.01	20.07	16,390	-0.20(-0.97%)
Jul 07, 2017	20.06	20.29	19.82	20.27	11,608	+0.31(+1.55%)
Jul 06, 2017	20.01	20.17	19.84	19.96	31,015	-0.07(-0.33%)
Jul 05, 2017	20.11	20.11	19.61	20.02	21,905	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.