Indicators

Cnb Financial Corp (NQ: CCNE )

24.83 -0.47 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.618	8.992	8.618	8.915	13,176	+0.19(+2.14%)
Jul 28, 2011	8.592	8.728	8.560	8.728	13,337	+0.17(+2.04%)
Jul 27, 2011	8.837	8.908	8.521	8.553	54,521	-0.28(-3.14%)
Jul 26, 2011	9.154	9.199	8.799	8.831	20,635	-0.26(-2.84%)
Jul 25, 2011	9.070	9.199	8.971	9.089	34,264	-0.06(-0.71%)
Jul 22, 2011	9.134	9.257	9.121	9.154	18,149	-0.10(-1.12%)
Jul 21, 2011	9.192	9.263	9.154	9.257	16,377	+0.06(+0.70%)
Jul 20, 2011	9.173	9.199	9.134	9.192	9,090	-0.02(-0.21%)
Jul 19, 2011	9.012	9.276	8.844	9.212	23,497	+0.32(+3.63%)
Jul 18, 2011	8.876	9.102	8.728	8.889	37,239	+0.02(+0.22%)
Jul 15, 2011	8.941	9.141	8.786	8.870	61,944	-0.06(-0.65%)
Jul 14, 2011	9.044	9.044	8.928	8.928	8,933	-0.12(-1.36%)
Jul 13, 2011	8.921	9.054	8.921	9.050	19,850	+0.06(+0.65%)
Jul 12, 2011	8.979	9.102	8.973	8.992	14,763	+0.02(+0.22%)
Jul 11, 2011	9.050	9.057	8.908	8.973	21,044	-0.15(-1.63%)
Jul 08, 2011	9.057	9.160	9.005	9.121	12,893	-0.07(-0.77%)
Jul 07, 2011	9.063	9.199	9.063	9.192	33,800	+0.18(+2.01%)
Jul 06, 2011	8.805	9.018	8.728	9.012	29,831	+0.17(+1.97%)
Jul 05, 2011	8.947	8.947	8.779	8.837	13,455	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.