Indicators

Avnet Inc (NQ: AVT )

53.39 -0.80 (-1.48%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.76	45.65	44.73	45.45	743,267	+0.72(+1.61%)
Jul 28, 2022	44.03	44.85	43.86	44.73	564,374	+0.69(+1.57%)
Jul 27, 2022	43.40	44.50	43.25	44.03	996,551	+0.78(+1.80%)
Jul 26, 2022	43.18	43.56	43.02	43.26	583,966	+0.02(+0.04%)
Jul 25, 2022	43.42	43.67	43.06	43.24	724,099	-0.09(-0.20%)
Jul 22, 2022	43.42	43.65	43.08	43.32	862,126	+0.09(+0.20%)
Jul 21, 2022	42.73	43.33	42.54	43.24	522,939	+0.44(+1.02%)
Jul 20, 2022	42.06	42.98	41.47	42.80	884,750	+0.57(+1.35%)
Jul 19, 2022	41.28	42.39	41.13	42.23	631,253	+1.33(+3.25%)
Jul 18, 2022	41.33	41.71	40.80	40.90	560,398	-0.14(-0.35%)
Jul 15, 2022	40.81	41.66	40.37	41.04	861,470	+0.20(+0.49%)
Jul 14, 2022	40.40	40.99	39.71	40.84	1,093,799	-0.94(-2.25%)
Jul 13, 2022	40.84	42.08	40.82	41.78	720,269	+0.41(+0.99%)
Jul 12, 2022	41.08	42.02	41.01	41.38	830,151	+0.19(+0.46%)
Jul 11, 2022	40.85	41.66	40.60	41.19	832,387	-0.13(-0.32%)
Jul 08, 2022	40.79	41.55	40.58	41.32	834,755	+0.62(+1.52%)
Jul 07, 2022	40.66	41.25	40.63	40.70	1,200,658	+0.51(+1.28%)
Jul 06, 2022	39.86	40.42	39.05	40.19	1,399,032	+0.50(+1.27%)
Jul 05, 2022	39.29	39.76	38.26	39.69	1,182,425	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.