Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.961 1.961 1.886 1.961 29,080 +0.08(+4.50%)
Jul 30, 2009 1.782 1.876 1.782 1.876 1,012 +0.09(+5.26%)
Jul 29, 2009 1.942 1.942 1.698 1.782 16,708 -0.09(-5.00%)
Jul 28, 2009 1.829 1.914 1.780 1.876 42,307 +0.09(+5.26%)
Jul 27, 2009 1.820 1.829 1.689 1.782 5,101 +0.04(+2.15%)
Jul 24, 2009 1.829 1.829 1.642 1.745 30,588 +0.16(+10.06%)
Jul 23, 2009 1.679 1.707 1.435 1.585 32,115 -0.04(-2.31%)
Jul 22, 2009 1.379 1.689 1.370 1.623 60,769 +0.24(+17.69%)
Jul 21, 2009 1.370 1.379 1.351 1.379 9,065 +0.02(+1.38%)
Jul 20, 2009 1.360 1.379 1.342 1.360 10,099 +0.03(+2.14%)
Jul 17, 2009 0.9663 1.398 0.9663 1.332 25,589 +0.22(+20.29%)
Jul 16, 2009 1.126 1.154 1.107 1.107 22,171 -0.05(-4.06%)
Jul 15, 2009 1.210 1.220 1.154 1.154 2,288 +0.02(+1.65%)
Jul 14, 2009 1.126 1.145 1.126 1.135 3,156 +0.01(+0.83%)
Jul 13, 2009 1.004 1.135 0.9935 1.126 21,558 +0.09(+9.09%)
Jul 10, 2009 1.070 1.071 1.013 1.032 3,694 -0.10(-9.09%)
Jul 09, 2009 0.9757 1.135 0.9475 1.135 2,350 +0.07(+6.14%)
Jul 08, 2009 0.9381 1.088 0.9381 1.069 19,281 -0.10(-8.80%)
Jul 07, 2009 1.079 1.182 1.032 1.173 17,353 -0.02(-1.58%)
Jul 06, 2009 1.079 1.220 1.079 1.191 7,008 +0.07(+5.82%)
Jul 02, 2009 1.210 1.210 1.126 1.126 4,128 -0.04(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.