Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.927 8.556 7.899 8.424 23,759 +0.32(+3.94%)
Jul 30, 2007 8.012 8.152 7.833 8.105 87,733 +0.23(+2.86%)
Jul 27, 2007 7.805 8.152 7.805 7.880 113,602 -0.01(-0.12%)
Jul 26, 2007 7.693 7.955 7.589 7.890 26,777 +0.04(+0.48%)
Jul 25, 2007 8.565 9.147 7.655 7.852 67,581 -0.02(-0.31%)
Jul 24, 2007 7.908 7.908 7.833 7.877 18,039 +0.01(+0.07%)
Jul 23, 2007 7.796 7.880 7.636 7.871 13,147 +0.04(+0.48%)
Jul 20, 2007 7.833 7.890 7.758 7.833 17,752 -0.04(-0.48%)
Jul 19, 2007 7.702 7.880 7.702 7.871 8,457 +0.19(+2.44%)
Jul 18, 2007 7.749 7.880 7.683 7.683 6,281 -0.14(-1.80%)
Jul 17, 2007 7.796 7.862 7.777 7.824 3,712 +0.13(+1.71%)
Jul 16, 2007 7.871 7.880 7.693 7.693 9,557 -0.19(-2.38%)
Jul 13, 2007 7.871 7.899 7.824 7.880 9,100 +0.06(+0.72%)
Jul 12, 2007 7.721 7.890 7.721 7.824 61,899 -0.05(-0.60%)
Jul 11, 2007 7.702 7.890 7.702 7.871 11,533 -0.01(-0.12%)
Jul 10, 2007 7.618 7.880 7.346 7.880 54,707 +0.38(+5.13%)
Jul 09, 2007 7.599 7.627 7.496 7.496 40,337 -0.16(-2.08%)
Jul 06, 2007 7.721 7.721 7.552 7.655 12,662 +0.03(+0.37%)
Jul 05, 2007 7.580 7.674 7.543 7.627 14,549 +0.05(+0.62%)
Jul 03, 2007 7.576 7.599 7.552 7.580 11,340 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.