Indicators

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.78	15.15	14.72	15.00	48,692	+0.24(+1.65%)
Jul 30, 2002	13.84	14.78	13.84	14.76	51,058	+1.25(+9.24%)
Jul 29, 2002	13.51	13.51	13.05	13.51	19,720	+0.36(+2.71%)
Jul 26, 2002	13.18	13.62	13.13	13.15	7,888	+0.03(+0.21%)
Jul 25, 2002	13.37	13.84	12.67	13.12	16,010,548	+1.26(+10.59%)
Jul 24, 2002	11.21	12.66	11.21	11.87	28,141	+0.70(+6.30%)
Jul 23, 2002	12.81	13.13	11.02	11.16	51,058	-1.97(-15.00%)
Jul 22, 2002	13.84	13.92	12.99	13.13	25,795	-0.23(-1.75%)
Jul 19, 2002	13.98	14.30	13.37	13.37	24,623	-1.14(-7.83%)
Jul 17, 2002	14.45	14.65	13.93	14.50	27,714	+0.15(+1.05%)
Jul 12, 2002	14.18	14.35	14.03	14.35	71,951	+0.38(+2.68%)
Jul 11, 2002	14.31	14.31	13.87	13.98	15,029	-0.14(-1.00%)
Jul 10, 2002	14.49	14.49	14.03	14.12	21,105	+0.05(+0.33%)
Jul 09, 2002	13.96	14.07	13.96	14.07	33,364	+0.11(+0.81%)
Jul 08, 2002	13.70	13.96	13.70	13.96	39,120	+0.26(+1.92%)
Jul 05, 2002	13.88	13.88	13.51	13.70	12,258	+0.09(+0.69%)
Jul 04, 2002	14.20	14.35	13.51	13.60	54,469	+0.00(+0.00%)
Jul 03, 2002	14.20	14.35	13.51	13.60	54,469	+0.00(+0.00%)
Jul 02, 2002	15.02	15.34	13.51	13.60	49,566	-1.44(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.