Indicators

United Therapeutic (NQ: UTHR )

275.25 +0.25 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	245.15	245.15	239.83	242.72	339,874	-2.45(-1.00%)
Jul 28, 2023	244.12	246.73	242.11	245.17	261,315	+2.40(+0.99%)
Jul 27, 2023	243.72	243.72	241.28	242.77	197,179	-0.07(-0.03%)
Jul 26, 2023	244.60	244.60	241.02	242.84	294,922	-1.76(-0.72%)
Jul 25, 2023	243.91	246.36	243.91	244.60	287,618	-1.13(-0.46%)
Jul 24, 2023	248.58	250.43	245.71	245.73	354,033	-2.51(-1.01%)
Jul 21, 2023	245.63	249.07	243.71	248.24	238,311	+3.90(+1.60%)
Jul 20, 2023	243.87	246.76	242.54	244.34	553,635	+2.15(+0.89%)
Jul 19, 2023	239.16	242.46	238.22	242.19	214,250	+4.28(+1.80%)
Jul 18, 2023	235.70	238.58	235.33	237.91	245,788	+3.65(+1.56%)
Jul 17, 2023	232.00	236.99	231.22	234.26	286,921	+2.26(+0.97%)
Jul 14, 2023	230.64	233.32	229.93	232.00	263,205	+2.19(+0.95%)
Jul 13, 2023	230.57	234.39	229.36	229.81	304,996	-0.10(-0.04%)
Jul 12, 2023	223.99	232.54	223.50	229.91	436,803	+8.26(+3.73%)
Jul 11, 2023	223.81	224.13	219.85	221.65	240,901	-1.49(-0.67%)
Jul 10, 2023	211.58	223.85	211.58	223.14	718,567	+11.32(+5.34%)
Jul 07, 2023	213.00	214.16	211.25	211.82	313,222	-1.18(-0.55%)
Jul 06, 2023	219.07	219.34	212.58	213.00	350,316	-6.43(-2.93%)
Jul 05, 2023	223.07	223.74	218.72	219.43	349,132	-4.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.