Indicators

United Therapeutic (NQ: UTHR )

274.49 -0.76 (-0.28%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	228.55	231.19	226.55	231.07	368,329	+1.08(+0.47%)
Jul 28, 2022	230.68	232.19	222.94	229.99	344,050	-1.01(-0.44%)
Jul 27, 2022	229.57	232.41	226.46	231.00	288,956	-0.44(-0.19%)
Jul 26, 2022	229.00	233.35	227.50	231.44	477,807	+3.46(+1.52%)
Jul 25, 2022	226.45	229.00	224.06	227.98	300,225	+2.53(+1.12%)
Jul 22, 2022	223.67	225.72	221.91	225.45	280,621	-0.75(-0.33%)
Jul 21, 2022	226.14	227.88	224.32	226.20	408,001	+0.07(+0.03%)
Jul 20, 2022	232.81	232.81	221.03	226.13	528,882	-5.30(-2.29%)
Jul 19, 2022	235.99	239.75	217.42	231.43	1,018,537	-2.68(-1.14%)
Jul 18, 2022	241.06	242.67	231.96	234.11	276,918	-5.97(-2.49%)
Jul 15, 2022	236.98	240.46	234.41	240.08	379,361	+2.95(+1.24%)
Jul 14, 2022	234.86	238.19	230.00	237.13	376,324	+0.30(+0.13%)
Jul 13, 2022	235.61	240.26	235.61	236.83	362,339	-2.89(-1.21%)
Jul 12, 2022	241.51	242.63	233.74	239.72	440,776	-2.07(-0.86%)
Jul 11, 2022	241.29	244.21	238.14	241.79	252,249	-2.38(-0.97%)
Jul 08, 2022	239.65	245.48	239.65	244.17	407,770	+3.97(+1.65%)
Jul 07, 2022	240.62	244.57	239.24	240.20	460,277	-1.70(-0.70%)
Jul 06, 2022	237.53	244.83	237.07	241.90	616,004	+4.75(+2.00%)
Jul 05, 2022	235.63	237.53	232.48	237.15	284,570	-0.85(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.