Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.85	57.88	56.06	57.38	1,168,914	+0.61(+1.07%)
Jul 28, 2011	56.54	59.40	56.11	56.77	1,845,391	+2.12(+3.88%)
Jul 27, 2011	55.62	55.99	53.87	54.65	778,393	-1.24(-2.22%)
Jul 26, 2011	55.96	56.28	55.20	55.89	648,791	-0.20(-0.36%)
Jul 25, 2011	56.46	56.58	55.79	56.09	530,323	-0.59(-1.04%)
Jul 22, 2011	56.81	56.95	55.92	56.68	380,040	+0.55(+0.98%)
Jul 21, 2011	55.28	56.52	54.88	56.13	696,077	+1.10(+2.00%)
Jul 20, 2011	56.33	56.33	54.65	55.03	755,369	-1.35(-2.39%)
Jul 19, 2011	56.14	56.91	55.89	56.38	826,956	+0.55(+0.99%)
Jul 18, 2011	56.22	56.22	54.89	55.83	941,710	-0.39(-0.69%)
Jul 15, 2011	56.35	56.55	54.90	56.22	1,594,650	+0.03(+0.05%)
Jul 14, 2011	55.19	56.43	54.73	56.19	1,250,227	+1.53(+2.80%)
Jul 13, 2011	55.01	55.70	54.48	54.66	805,187	-0.08(-0.15%)
Jul 12, 2011	54.23	55.33	54.01	54.74	597,570	+0.29(+0.53%)
Jul 11, 2011	54.96	55.08	54.09	54.45	550,232	-0.88(-1.59%)
Jul 08, 2011	55.14	55.98	55.07	55.33	493,574	-0.39(-0.70%)
Jul 07, 2011	55.35	56.06	54.65	55.72	634,431	+0.58(+1.05%)
Jul 06, 2011	54.18	55.47	54.18	55.14	741,703	+0.94(+1.73%)
Jul 05, 2011	55.41	55.72	53.89	54.20	982,773	-1.48(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.