Indicators

Towne Bank (NQ: TOWN )

26.41 +0.32 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.45	26.02	25.28	25.90	402,721	+0.50(+1.95%)
Jul 28, 2017	24.99	25.61	24.99	25.40	175,043	+0.29(+1.15%)
Jul 27, 2017	25.74	25.90	25.07	25.11	150,984	-0.46(-1.78%)
Jul 26, 2017	25.94	25.94	25.28	25.57	172,218	-0.29(-1.12%)
Jul 25, 2017	26.11	26.15	25.65	25.86	175,875	+0.04(+0.16%)
Jul 24, 2017	25.61	25.94	25.53	25.82	248,902	+0.17(+0.65%)
Jul 21, 2017	25.69	25.78	25.40	25.65	321,640	+0.25(+0.98%)
Jul 20, 2017	25.20	25.45	24.91	25.40	195,403	+0.21(+0.82%)
Jul 19, 2017	24.83	25.28	24.83	25.20	175,060	+0.33(+1.33%)
Jul 18, 2017	24.87	25.07	24.62	24.87	85,634	-0.17(-0.66%)
Jul 17, 2017	24.99	25.36	24.85	25.03	130,487	+0.00(+0.00%)
Jul 14, 2017	24.95	25.20	24.83	25.03	100,734	-0.21(-0.82%)
Jul 13, 2017	25.53	25.65	24.99	25.24	102,180	-0.33(-1.29%)
Jul 12, 2017	25.36	25.78	25.36	25.57	116,562	+0.21(+0.82%)
Jul 11, 2017	25.49	25.51	25.16	25.36	171,526	-0.12(-0.49%)
Jul 10, 2017	25.69	25.82	25.04	25.49	107,836	-0.37(-1.44%)
Jul 07, 2017	25.61	25.94	25.43	25.86	118,210	+0.41(+1.63%)
Jul 06, 2017	25.69	25.90	25.36	25.45	129,476	-0.29(-1.13%)
Jul 05, 2017	25.86	25.86	25.40	25.74	122,515	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.