Indicators

Towne Bank (NQ: TOWN )

32.93 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.323	7.323	7.136	7.136	4,338	-0.19(-2.55%)
Jul 30, 2002	7.323	7.323	7.323	7.323	482	+0.06(+0.86%)
Jul 29, 2002	7.260	7.260	7.260	7.260	0	+0.00(+0.00%)
Jul 26, 2002	7.364	7.364	7.364	7.260	5,061	-0.10(-1.41%)
Jul 25, 2002	7.260	7.468	7.053	7.364	2,169	+0.31(+4.41%)
Jul 24, 2002	7.053	7.053	7.053	7.053	3,374	+0.00(+0.00%)
Jul 23, 2002	7.260	7.468	7.053	7.053	19,523	-0.31(-4.23%)
Jul 22, 2002	7.260	7.364	7.157	7.364	14,462	-0.06(-0.84%)
Jul 19, 2002	7.198	7.426	7.157	7.426	7,954	+0.17(+2.29%)
Jul 17, 2002	7.364	7.364	7.157	7.260	10,605	+0.00(+0.00%)
Jul 12, 2002	7.260	7.260	7.260	7.260	1,687	+0.21(+2.94%)
Jul 11, 2002	7.053	7.053	7.053	7.053	964	-0.31(-4.23%)
Jul 10, 2002	7.053	7.364	6.991	7.364	10,123	+0.00(+0.00%)
Jul 09, 2002	7.364	7.364	7.364	7.364	0	+0.00(+0.00%)
Jul 08, 2002	7.053	7.364	7.053	7.364	241	+0.31(+4.41%)
Jul 05, 2002	7.157	7.157	7.053	7.053	4,579	-0.37(-5.03%)
Jul 04, 2002	7.157	7.426	7.157	7.426	6,748	+0.00(+0.00%)
Jul 03, 2002	7.157	7.426	7.157	7.426	6,748	+0.04(+0.56%)
Jul 02, 2002	7.468	7.468	7.157	7.385	964	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.