Indicators

Towne Bank (NQ: TOWN )

26.41 +0.32 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.676	7.676	7.480	7.480	4,139	-0.20(-2.55%)
Jul 30, 2002	7.676	7.676	7.676	7.676	459	+0.07(+0.86%)
Jul 29, 2002	7.610	7.610	7.610	7.610	0	+0.00(+0.00%)
Jul 26, 2002	7.719	7.719	7.719	7.610	4,828	-0.11(-1.41%)
Jul 25, 2002	7.610	7.828	7.393	7.719	2,069	+0.33(+4.41%)
Jul 24, 2002	7.393	7.393	7.393	7.393	3,219	+0.00(+0.00%)
Jul 23, 2002	7.610	7.828	7.393	7.393	18,625	-0.33(-4.23%)
Jul 22, 2002	7.610	7.719	7.502	7.719	13,796	-0.07(-0.84%)
Jul 19, 2002	7.545	7.784	7.502	7.784	7,588	+0.17(+2.29%)
Jul 17, 2002	7.719	7.719	7.502	7.610	10,117	+0.00(+0.00%)
Jul 12, 2002	7.610	7.610	7.610	7.610	1,609	+0.22(+2.94%)
Jul 11, 2002	7.393	7.393	7.393	7.393	919	-0.33(-4.23%)
Jul 10, 2002	7.393	7.719	7.328	7.719	9,657	+0.00(+0.00%)
Jul 09, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Jul 08, 2002	7.393	7.719	7.393	7.719	229	+0.33(+4.41%)
Jul 05, 2002	7.502	7.502	7.393	7.393	4,368	-0.39(-5.03%)
Jul 04, 2002	7.502	7.784	7.502	7.784	6,438	+0.00(+0.00%)
Jul 03, 2002	7.502	7.784	7.502	7.784	6,438	+0.04(+0.56%)
Jul 02, 2002	7.828	7.828	7.502	7.741	919	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.