Indicators

Faro Tech Inc (NQ: FARO )

18.95 +0.06 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.67	32.96	32.31	32.52	156,870	+0.20(+0.62%)
Jul 28, 2022	31.65	32.86	30.99	32.32	177,752	+0.87(+2.77%)
Jul 27, 2022	31.07	31.85	30.96	31.45	231,020	+0.47(+1.52%)
Jul 26, 2022	31.13	31.57	30.82	30.98	73,356	-0.37(-1.18%)
Jul 25, 2022	31.32	31.71	30.18	31.35	94,247	+0.12(+0.38%)
Jul 22, 2022	32.31	33.23	31.07	31.23	86,439	-1.05(-3.25%)
Jul 21, 2022	32.35	32.73	31.93	32.28	89,099	+0.08(+0.25%)
Jul 20, 2022	31.30	32.36	30.89	32.20	143,613	+1.18(+3.80%)
Jul 19, 2022	30.68	31.96	30.68	31.02	146,419	+0.88(+2.92%)
Jul 18, 2022	30.68	31.50	30.06	30.14	119,058	-0.38(-1.25%)
Jul 15, 2022	28.63	30.56	28.31	30.52	194,908	+2.38(+8.46%)
Jul 14, 2022	28.37	28.45	27.84	28.14	79,861	-0.43(-1.51%)
Jul 13, 2022	28.01	28.95	27.97	28.57	97,197	+0.00(+0.00%)
Jul 12, 2022	28.48	30.34	28.08	28.57	103,550	+0.02(+0.07%)
Jul 11, 2022	29.39	30.37	28.17	28.55	160,674	-0.95(-3.22%)
Jul 08, 2022	30.69	31.33	29.33	29.50	174,051	-1.16(-3.78%)
Jul 07, 2022	30.91	30.94	30.43	30.66	97,797	+0.13(+0.43%)
Jul 06, 2022	31.94	31.94	30.34	30.53	138,790	-1.45(-4.53%)
Jul 05, 2022	30.51	32.03	30.01	31.98	135,280	+0.95(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.