Indicators

Faro Tech Inc (NQ: FARO )

18.92 +0.03 (+0.16%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.10	16.15	15.81	16.13	103,632	+0.17(+1.07%)
Jul 28, 2006	15.80	16.03	15.74	15.96	48,627	+0.26(+1.66%)
Jul 27, 2006	15.97	16.04	15.46	15.70	85,380	+0.00(+0.00%)
Jul 26, 2006	15.25	16.00	15.25	15.70	83,055	+0.53(+3.49%)
Jul 25, 2006	14.86	15.33	14.74	15.17	85,968	+0.01(+0.07%)
Jul 24, 2006	14.76	15.21	14.76	15.16	46,293	+0.40(+2.71%)
Jul 21, 2006	15.51	15.51	14.65	14.76	187,888	-0.68(-4.40%)
Jul 20, 2006	15.56	16.10	15.43	15.44	103,735	-0.13(-0.83%)
Jul 19, 2006	15.74	15.84	15.38	15.57	164,232	+0.01(+0.06%)
Jul 18, 2006	15.74	16.01	15.26	15.56	95,871	-0.16(-1.02%)
Jul 17, 2006	15.91	16.14	15.57	15.72	114,721	-0.58(-3.56%)
Jul 14, 2006	16.70	16.70	16.04	16.30	162,006	-0.35(-2.10%)
Jul 13, 2006	16.83	17.08	16.56	16.65	412,239	-0.30(-1.77%)
Jul 12, 2006	16.75	17.15	16.74	16.95	203,695	+0.12(+0.71%)
Jul 11, 2006	17.02	17.10	16.55	16.83	316,803	-0.17(-1.00%)
Jul 10, 2006	16.89	17.13	16.60	17.00	280,387	+0.22(+1.31%)
Jul 07, 2006	16.76	16.95	16.60	16.78	156,449	+0.00(+0.00%)
Jul 06, 2006	16.45	16.94	16.40	16.78	192,627	+0.30(+1.82%)
Jul 05, 2006	15.80	16.69	15.74	16.48	402,425	+0.64(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.