Indicators

Bancfirst Corp (NQ: BANF )

82.80 -1.33 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.70	15.76	15.44	15.50	272,939	-0.14(-0.87%)
Jul 28, 2005	15.86	15.86	15.53	15.64	99,050	-0.17(-1.06%)
Jul 27, 2005	15.63	15.80	15.57	15.80	81,441	+0.27(+1.77%)
Jul 26, 2005	15.49	15.63	15.49	15.53	79,240	-0.12(-0.75%)
Jul 25, 2005	15.77	15.77	15.41	15.65	484,247	-0.28(-1.77%)
Jul 22, 2005	16.08	16.13	15.87	15.93	180,492	-0.15(-0.96%)
Jul 21, 2005	16.36	16.36	15.99	16.08	451,230	-0.27(-1.67%)
Jul 20, 2005	15.86	16.36	15.86	16.36	50,625	+0.30(+1.87%)
Jul 19, 2005	15.81	16.23	15.74	16.06	118,860	+0.43(+2.78%)
Jul 18, 2005	15.88	15.93	15.62	15.62	64,933	-0.37(-2.32%)
Jul 15, 2005	15.90	16.02	15.82	15.99	107,855	-0.01(-0.08%)
Jul 14, 2005	16.21	16.27	15.94	16.00	183,793	-0.14(-0.86%)
Jul 13, 2005	16.44	16.48	16.14	16.14	112,257	-0.29(-1.77%)
Jul 12, 2005	15.99	16.43	15.91	16.43	129,866	+0.44(+2.76%)
Jul 11, 2005	15.75	15.99	15.75	15.99	274,039	+0.25(+1.56%)
Jul 08, 2005	15.14	15.77	15.09	15.75	206,905	+0.62(+4.10%)
Jul 07, 2005	14.99	15.17	14.90	15.13	377,492	+0.01(+0.07%)
Jul 06, 2005	15.66	15.95	14.96	15.12	391,800	-0.63(-3.98%)
Jul 05, 2005	15.99	16.40	15.60	15.74	1,059,841	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.