Indicators

Microchip Technology (NQ: MCHP )

98.68 +0.54 (+0.55%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.58	66.71	63.96	66.28	4,032,312	+1.43(+2.21%)
Jul 28, 2022	64.24	65.07	63.06	64.84	3,043,384	+0.67(+1.05%)
Jul 27, 2022	62.41	64.71	62.06	64.17	6,174,265	+3.06(+5.01%)
Jul 26, 2022	61.99	62.31	61.01	61.11	3,143,070	-1.07(-1.72%)
Jul 25, 2022	62.25	62.52	61.20	62.18	2,856,978	-0.12(-0.19%)
Jul 22, 2022	63.86	63.94	61.90	62.29	4,244,256	-1.42(-2.24%)
Jul 21, 2022	63.47	63.74	62.15	63.72	3,286,360	+0.63(+0.99%)
Jul 20, 2022	61.60	63.49	60.86	63.09	3,750,419	+0.99(+1.60%)
Jul 19, 2022	60.38	62.47	60.36	62.10	4,878,671	+2.67(+4.49%)
Jul 18, 2022	60.58	61.21	59.06	59.43	3,693,383	-0.61(-1.01%)
Jul 15, 2022	59.00	60.11	58.32	60.04	4,077,872	+1.40(+2.38%)
Jul 14, 2022	56.90	58.83	56.06	58.64	3,507,894	+1.53(+2.68%)
Jul 13, 2022	56.01	57.47	55.68	57.11	3,058,932	+0.13(+0.24%)
Jul 12, 2022	57.05	58.08	56.70	56.98	3,871,479	+0.32(+0.56%)
Jul 11, 2022	56.36	57.15	55.92	56.66	4,503,135	-0.56(-0.98%)
Jul 08, 2022	55.85	57.38	55.34	57.22	4,658,863	+0.67(+1.19%)
Jul 07, 2022	55.45	56.78	55.24	56.54	4,353,626	+2.50(+4.63%)
Jul 06, 2022	54.13	54.73	53.29	54.04	5,054,934	+0.01(+0.02%)
Jul 05, 2022	52.90	54.05	52.29	54.03	4,713,063	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.