Indicators

Microchip Technology (NQ: MCHP )

94.69 -1.64 (-1.70%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.15	36.31	35.68	35.72	4,173,627	-0.29(-0.82%)
Jul 28, 2017	36.00	36.10	35.73	36.01	2,805,825	-0.10(-0.28%)
Jul 27, 2017	37.03	37.10	35.61	36.12	4,668,989	-0.79(-2.13%)
Jul 26, 2017	36.39	37.15	36.33	36.90	4,994,021	+0.78(+2.16%)
Jul 25, 2017	35.92	36.32	35.76	36.12	3,366,806	+0.17(+0.48%)
Jul 24, 2017	36.15	36.26	35.87	35.95	4,039,127	-0.15(-0.41%)
Jul 21, 2017	36.59	36.62	36.01	36.09	5,900,908	-0.96(-2.60%)
Jul 20, 2017		37.21	36.63	37.06	3,835,308	+0.33(+0.89%)
Jul 19, 2017	36.63	36.81	36.47	36.73	4,704,154	+0.33(+0.91%)
Jul 18, 2017	36.06	36.42	35.88	36.40	2,673,911	+0.24(+0.67%)
Jul 17, 2017	36.10	36.10	35.86	36.16	3,261,644	+0.08(+0.24%)
Jul 14, 2017	35.65	36.15	35.58	36.08	3,176,344	+0.60(+1.70%)
Jul 13, 2017	35.87	35.96	35.41	35.47	5,017,137	-0.30(-0.84%)
Jul 12, 2017	35.67	36.26	35.50	35.77	7,018,409	+0.47(+1.33%)
Jul 11, 2017	35.15	35.54	35.08	35.30	3,098,829	+0.16(+0.44%)
Jul 10, 2017	34.98	35.29	34.79	35.15	3,960,139	+0.18(+0.51%)
Jul 07, 2017	34.58	35.26	34.46	34.97	4,148,143	+0.55(+1.61%)
Jul 06, 2017	34.41	34.89	34.14	34.42	3,712,999	-0.37(-1.05%)
Jul 05, 2017	33.93	34.86	33.93	34.78	6,953,484	+0.95(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.