Indicators

Microchip Technology (NQ: MCHP )

99.09 +0.95 (+0.97%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.465	7.637	7.321	7.558	9,204,946	-0.07(-0.90%)
Jul 30, 2002	7.692	7.911	7.554	7.626	12,566,662	-0.14(-1.77%)
Jul 29, 2002	7.520	7.901	7.305	7.764	9,940,465	+0.45(+6.20%)
Jul 26, 2002	7.582	7.667	7.132	7.311	9,545,098	-0.03(-0.42%)
Jul 25, 2002	7.801	8.048	7.063	7.341	19,371,964	-0.84(-10.28%)
Jul 24, 2002	7.685	8.217	7.568	8.182	13,566,511	+0.43(+5.58%)
Jul 23, 2002	8.210	8.453	7.740	7.750	17,304,614	-0.47(-5.72%)
Jul 22, 2002	8.546	8.786	7.980	8.220	11,249,422	-0.42(-4.88%)
Jul 19, 2002	8.752	8.814	8.539	8.642	8,988,174	-0.46(-5.05%)
Jul 17, 2002	9.373	9.459	8.718	9.102	13,792,997	+0.76(+9.09%)
Jul 12, 2002	8.738	8.780	8.206	8.344	9,808,354	-0.23(-2.68%)
Jul 11, 2002	7.997	8.615	7.873	8.574	20,371,914	+0.54(+6.75%)
Jul 10, 2002	8.845	8.855	7.805	8.031	27,213,054	-0.74(-8.45%)
Jul 09, 2002	9.246	9.305	8.735	8.773	9,951,703	-0.47(-5.12%)
Jul 08, 2002	9.452	9.747	9.078	9.246	10,788,781	-0.21(-2.19%)
Jul 05, 2002	8.906	9.469	8.886	9.452	4,494,815	+0.72(+8.30%)
Jul 04, 2002	8.340	8.824	8.110	8.728	11,240,390	+0.00(+0.00%)
Jul 03, 2002	8.340	8.824	8.110	8.728	11,219,120	+0.31(+3.67%)
Jul 02, 2002	8.814	8.828	8.052	8.419	14,090,476	-0.41(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.