Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.13	15.18	15.12	15.14	4,783	-0.01(-0.06%)
Jul 28, 2016	15.16	15.22	15.09	15.15	15,114	+0.00(+0.00%)
Jul 27, 2016	15.10	15.16	15.08	15.15	5,875	+0.07(+0.48%)
Jul 26, 2016	15.08	15.12	15.03	15.07	6,390	+0.02(+0.12%)
Jul 25, 2016	15.03	15.11	15.02	15.06	5,572	+0.06(+0.42%)
Jul 22, 2016	14.85	15.04	14.85	14.99	8,314	+0.04(+0.24%)
Jul 21, 2016	15.07	15.07	14.92	14.96	58,507	-0.13(-0.84%)
Jul 20, 2016	15.06	15.14	15.06	15.08	2,830	+0.04(+0.24%)
Jul 18, 2016	15.10	15.05	15.05	15.05	86	-0.04(-0.24%)
Jul 15, 2016	15.02	15.08	15.00	15.08	3,453	+0.11(+0.72%)
Jul 14, 2016	14.98	15.08	14.95	14.97	12,222	+0.08(+0.54%)
Jul 13, 2016	14.88	15.12	14.86	14.89	10,156	+0.00(+0.00%)
Jul 12, 2016	14.88	14.96	14.88	14.89	11,489	+0.03(+0.18%)
Jul 11, 2016	14.83	14.89	14.82	14.87	13,614	+0.02(+0.12%)
Jul 08, 2016	14.89	14.85	14.76	14.85	50,167	+0.00(+0.00%)
Jul 07, 2016	14.77	14.88	14.77	14.85	19,869	-0.03(-0.18%)
Jul 05, 2016	14.78	14.88	14.78	14.88	6,530	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.