Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.00	62.00	61.74	61.81	697,569	+0.12(+0.20%)
Jul 28, 2017	61.52	61.73	61.38	61.69	760,597	-0.04(-0.07%)
Jul 27, 2017	62.30	62.37	61.42	61.73	5,237,660	-0.42(-0.67%)
Jul 26, 2017	61.82	62.17	61.73	62.15	740,591	+0.37(+0.59%)
Jul 25, 2017	61.95	61.95	61.76	61.78	447,665	-0.08(-0.13%)
Jul 24, 2017	61.95	61.95	61.69	61.86	660,269	+0.34(+0.55%)
Jul 21, 2017	61.43	61.52	61.37	61.52	926,287	+0.00(+0.00%)
Jul 20, 2017	61.57	61.62	61.42	61.52	516,224	-0.10(-0.16%)
Jul 19, 2017	61.66	61.69	61.54	61.62	569,112	+0.45(+0.73%)
Jul 18, 2017	60.92	61.20	60.81	61.17	783,054	+0.23(+0.37%)
Jul 17, 2017	61.07	61.07	60.84	60.94	1,496,317	-0.37(-0.60%)
Jul 14, 2017	61.01	61.34	60.94	61.31	853,152	+0.65(+1.06%)
Jul 13, 2017	60.53	60.69	60.46	60.66	2,751,568	+0.17(+0.29%)
Jul 12, 2017	60.05	60.53	60.04	60.49	6,649,440	+1.05(+1.76%)
Jul 11, 2017	59.26	59.49	59.12	59.44	509,392	+0.60(+1.02%)
Jul 10, 2017	58.45	58.91	58.45	58.84	898,337	+0.39(+0.67%)
Jul 07, 2017	58.46	58.53	58.22	58.45	570,410	+0.19(+0.33%)
Jul 06, 2017	58.53	58.61	58.24	58.26	790,524	-0.72(-1.21%)
Jul 05, 2017	58.71	59.02	58.57	58.97	1,143,506	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.