Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.00 -0.15 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.27	17.53	17.21	17.48	47,269	+0.30(+1.75%)
Jul 28, 2022	17.25	17.25	16.80	17.18	25,230	+0.04(+0.23%)
Jul 27, 2022	17.09	17.22	17.05	17.14	37,411	+0.17(+1.00%)
Jul 26, 2022	16.90	17.03	16.87	16.97	25,683	+0.03(+0.18%)
Jul 25, 2022	16.89	17.02	16.80	16.94	29,246	+0.14(+0.83%)
Jul 22, 2022	16.93	17.08	16.67	16.80	58,011	-0.08(-0.47%)
Jul 21, 2022	16.75	16.91	16.68	16.88	25,079	+0.11(+0.66%)
Jul 20, 2022	16.65	16.82	16.56	16.77	30,804	+0.01(+0.06%)
Jul 19, 2022	16.75	16.98	16.69	16.76	35,497	+0.21(+1.27%)
Jul 18, 2022	16.41	16.82	16.35	16.55	41,719	+0.20(+1.22%)
Jul 15, 2022	16.00	16.47	15.78	16.35	87,652	+0.57(+3.61%)
Jul 14, 2022	15.50	15.84	15.41	15.78	50,380	+0.06(+0.38%)
Jul 13, 2022	15.98	16.03	15.65	15.72	53,068	-0.39(-2.42%)
Jul 12, 2022	16.30	16.42	16.11	16.11	49,788	-0.21(-1.29%)
Jul 11, 2022	16.31	16.47	16.31	16.32	30,379	-0.13(-0.79%)
Jul 08, 2022	16.49	16.75	16.32	16.45	36,621	+0.10(+0.61%)
Jul 07, 2022	16.55	16.71	16.35	16.35	55,693	-0.06(-0.37%)
Jul 06, 2022	16.58	16.87	16.38	16.41	67,228	-0.15(-0.91%)
Jul 05, 2022	16.09	16.58	16.09	16.56	46,737	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.