Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

27.65 -0.08 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.070 2.100 2.030 2.080 5,911 +0.01(+0.48%)
Jul 30, 2018 2.040 2.080 1.970 2.070 14,454 +0.03(+1.47%)
Jul 27, 2018 2.000 2.050 1.980 2.040 12,000 +0.05(+2.51%)
Jul 26, 2018 1.990 2.050 1.950 1.990 20,086 +0.03(+1.53%)
Jul 25, 2018 2.030 2.090 1.960 1.960 23,349 -0.05(-2.49%)
Jul 24, 2018 2.060 2.080 1.930 2.010 28,641 -0.05(-2.43%)
Jul 23, 2018 2.000 2.100 1.980 2.060 75,013 -0.01(-0.48%)
Jul 20, 2018 2.080 2.130 2.070 2.070 7,714 -0.01(-0.48%)
Jul 19, 2018 2.111 2.150 2.080 2.080 9,752 +0.01(+0.48%)
Jul 18, 2018 2.160 2.160 2.070 2.070 13,759 -0.03(-1.43%)
Jul 17, 2018 2.120 2.180 2.100 2.100 7,312 +0.03(+1.45%)
Jul 16, 2018 2.180 2.180 2.050 2.070 12,418 -0.05(-2.36%)
Jul 13, 2018 2.050 2.140 2.050 2.120 23,957 +0.07(+3.41%)
Jul 12, 2018 2.050 2.069 2.030 2.050 38,597 +0.00(+0.00%)
Jul 11, 2018 2.150 2.210 2.000 2.050 46,101 -0.09(-4.21%)
Jul 10, 2018 2.090 2.150 2.044 2.140 31,795 +0.12(+5.94%)
Jul 09, 2018 2.050 2.058 2.001 2.020 10,067 -0.03(-1.46%)
Jul 06, 2018 2.050 2.090 2.020 2.050 14,023 +0.02(+0.99%)
Jul 05, 2018 2.040 2.060 2.001 2.030 7,367 +0.06(+3.05%)
Jul 03, 2018 1.970 1.970 1.970 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.