Indicators

Golden Matrix Group Inc (NQ: GMGI )

3.610 -0.230 (-5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.030	2.100	2.020	2.050	36,864	+0.02(+0.99%)
Jul 28, 2023	2.030	2.190	2.020	2.030	64,987	-0.07(-3.33%)
Jul 27, 2023	2.150	2.199	2.060	2.100	48,725	-0.06(-2.78%)
Jul 26, 2023	2.150	2.210	2.130	2.160	54,016	+0.03(+1.41%)
Jul 25, 2023	2.160	2.185	2.110	2.130	28,101	-0.07(-3.18%)
Jul 24, 2023	2.200	2.250	2.130	2.200	33,141	-0.02(-0.90%)
Jul 21, 2023	2.280	2.282	2.160	2.220	14,910	+0.06(+2.78%)
Jul 20, 2023	2.190	2.190	2.150	2.160	7,280	+0.01(+0.47%)
Jul 19, 2023	2.210	2.260	2.150	2.150	24,876	-0.10(-4.44%)
Jul 18, 2023	2.200	2.350	2.170	2.250	57,357	+0.07(+3.21%)
Jul 17, 2023	2.180	2.200	2.130	2.180	12,041	+0.01(+0.46%)
Jul 14, 2023	2.150	2.190	2.130	2.170	21,783	+0.00(+0.00%)
Jul 13, 2023	2.200	2.240	2.157	2.170	18,612	-0.09(-3.98%)
Jul 12, 2023	2.250	2.420	2.110	2.260	65,811	-0.01(-0.44%)
Jul 11, 2023	2.270	2.350	2.230	2.270	4,227	-0.06(-2.58%)
Jul 10, 2023	2.350	2.375	2.245	2.330	26,292	-0.06(-2.51%)
Jul 07, 2023	2.390	2.480	2.340	2.390	52,822	+0.02(+0.84%)
Jul 06, 2023	2.510	2.600	2.370	2.370	22,395	-0.16(-6.32%)
Jul 05, 2023	2.610	2.610	2.440	2.530	20,756	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.