Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.88 +0.10 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.47	33.82	33.47	33.82	13,300	+0.40(+1.19%)
Jul 28, 2023	33.02	33.44	33.02	33.42	9,250	+0.76(+2.32%)
Jul 27, 2023	33.51	33.51	32.67	32.67	12,368	-0.66(-1.97%)
Jul 26, 2023	33.06	33.32	33.06	33.32	10,648	+0.22(+0.66%)
Jul 25, 2023	33.24	33.27	33.10	33.10	11,848	-0.20(-0.60%)
Jul 24, 2023	33.32	33.60	33.16	33.30	19,239	-0.05(-0.15%)
Jul 21, 2023	33.45	33.56	33.30	33.35	18,602	+0.06(+0.18%)
Jul 20, 2023	33.84	33.84	33.29	33.29	23,494	-0.68(-2.00%)
Jul 19, 2023	33.98	34.18	33.93	33.97	16,959	+0.21(+0.63%)
Jul 18, 2023	33.37	33.81	33.37	33.76	18,994	+0.28(+0.82%)
Jul 17, 2023	33.12	33.58	33.12	33.48	23,012	+0.31(+0.93%)
Jul 14, 2023	33.33	33.41	33.04	33.17	19,719	-0.07(-0.21%)
Jul 13, 2023	33.17	33.35	33.06	33.24	33,457	+0.38(+1.15%)
Jul 12, 2023	33.00	33.04	32.78	32.87	107,403	+0.31(+0.95%)
Jul 11, 2023	32.08	32.56	31.93	32.56	8,944	+0.64(+2.00%)
Jul 10, 2023	31.42	31.95	31.42	31.92	12,702	+0.42(+1.33%)
Jul 07, 2023	31.41	31.67	31.41	31.50	4,767	+0.20(+0.64%)
Jul 06, 2023	31.47	31.47	31.13	31.30	9,847	-0.62(-1.94%)
Jul 05, 2023	31.84	31.98	31.74	31.92	7,827	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.