Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.68 +0.19 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		17.94	17.94	17.94	2	+0.13(+0.74%)
Jul 28, 2017	18.10	18.10	17.80	17.81	1,316	-0.20(-1.11%)
Jul 26, 2017		18.01	18.01	18.01	0	+0.10(+0.58%)
Jul 25, 2017	17.91	17.91	17.91	17.91	1,150	+0.14(+0.78%)
Jul 24, 2017	17.75	17.81	17.75	17.77	4,515	+0.01(+0.06%)
Jul 21, 2017	17.73	17.76	17.73	17.76	382	+0.08(+0.45%)
Jul 20, 2017	17.70	17.73	17.68	17.68	1,534	+0.04(+0.25%)
Jul 19, 2017	17.64	17.64	17.63	17.64	17,363	+0.01(+0.05%)
Jul 17, 2017		17.63	17.63	17.63	0	+0.11(+0.65%)
Jul 14, 2017	17.47	17.59	17.47	17.52	40,163	+0.13(+0.72%)
Jul 13, 2017	17.36	17.39	17.36	17.39	1,327	+0.06(+0.33%)
Jul 12, 2017	17.35	17.39	17.32	17.33	108,909	+0.01(+0.05%)
Jul 10, 2017		17.32	17.32	17.32	28	-0.17(-1.00%)
Jul 07, 2017	17.50	17.50	17.50	17.50	246	+0.16(+0.94%)
Jul 06, 2017	17.47	17.47	17.32	17.34	7,780	-0.14(-0.78%)
Jul 05, 2017	17.55	17.58	17.47	17.47	64,665	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.