Indicators

Del Taco Rest (NQ: TACO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.98	13.01	12.78	12.82	310,363	-0.15(-1.13%)
Jul 28, 2017	13.20	13.30	12.67	12.97	1,123,784	+0.51(+4.09%)
Jul 27, 2017	12.56	12.56	12.34	12.46	404,041	-0.09(-0.70%)
Jul 26, 2017	12.36	12.56	12.27	12.55	278,823	+0.15(+1.18%)
Jul 25, 2017	11.96	12.46	11.88	12.40	315,657	+0.56(+4.71%)
Jul 24, 2017	12.07	12.14	11.83	11.84	311,065	-0.22(-1.79%)
Jul 21, 2017	12.35	12.36	12.03	12.06	328,920	-0.22(-1.76%)
Jul 20, 2017		12.46	12.25	12.27	218,619	-0.17(-1.34%)
Jul 19, 2017	12.53	12.71	12.42	12.44	191,508	-0.05(-0.39%)
Jul 18, 2017	12.82	12.82	12.47	12.49	129,202	-0.36(-2.82%)
Jul 17, 2017	12.71	12.93	12.64	12.85	189,755	+0.13(+1.00%)
Jul 14, 2017	12.86	12.90	12.70	12.72	133,706	-0.20(-1.52%)
Jul 13, 2017	12.92	12.92	12.58	12.92	318,328	-0.01(-0.08%)
Jul 12, 2017	13.00	13.19	12.92	12.93	141,866	-0.05(-0.38%)
Jul 11, 2017	13.27	13.35	12.97	12.98	209,315	-0.28(-2.14%)
Jul 10, 2017	13.33	13.44	13.20	13.26	232,809	-0.11(-0.81%)
Jul 07, 2017	13.29	13.38	13.22	13.37	97,482	+0.15(+1.11%)
Jul 06, 2017	13.29	13.32	12.99	13.22	284,601	-0.16(-1.17%)
Jul 05, 2017	13.47	13.47	13.21	13.38	217,931	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.