Indicators

Cryoport Inc (NQ: CYRX )

11.52 -0.37 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.99	37.38	36.57	37.20	337,358	-0.05(-0.13%)
Jul 28, 2022	36.37	37.40	35.37	37.25	366,141	+1.05(+2.90%)
Jul 27, 2022	36.63	36.96	35.77	36.20	294,505	+0.19(+0.53%)
Jul 26, 2022	35.60	36.28	34.83	36.01	172,778	+0.11(+0.31%)
Jul 25, 2022	35.96	36.86	35.34	35.90	235,318	-0.38(-1.05%)
Jul 22, 2022	37.68	37.68	35.48	36.28	279,094	-1.15(-3.07%)
Jul 21, 2022	36.32	37.48	35.37	37.43	272,479	+1.13(+3.11%)
Jul 20, 2022	34.00	36.54	33.82	36.30	407,306	+2.43(+7.17%)
Jul 19, 2022	31.98	33.97	31.68	33.87	282,504	+2.44(+7.76%)
Jul 18, 2022	32.33	33.29	31.36	31.43	261,149	-0.25(-0.79%)
Jul 15, 2022	31.65	31.95	30.48	31.68	493,707	+0.34(+1.08%)
Jul 14, 2022	32.75	32.75	31.16	31.34	328,363	-1.66(-5.03%)
Jul 13, 2022	33.72	34.65	32.89	33.00	406,410	-1.45(-4.21%)
Jul 12, 2022	34.78	34.98	33.82	34.45	285,072	-0.05(-0.14%)
Jul 11, 2022	35.71	36.28	34.37	34.50	337,421	-1.84(-5.06%)
Jul 08, 2022	34.69	36.92	34.69	36.34	365,126	+1.16(+3.30%)
Jul 07, 2022	34.01	35.41	33.54	35.18	405,594	+1.07(+3.14%)
Jul 06, 2022	33.92	34.53	32.80	34.11	454,523	+0.14(+0.41%)
Jul 05, 2022	31.16	34.10	30.94	33.97	475,920	+2.43(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.