Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4170	0.4180	0.4102	0.4114	16,560	-0.01(-1.32%)
Jul 28, 2022	0.4120	0.4280	0.3970	0.4169	33,700	+0.00(+1.19%)
Jul 27, 2022	0.4076	0.4236	0.4011	0.4120	19,390	+0.01(+2.95%)
Jul 26, 2022	0.4470	0.4470	0.3970	0.4002	113,468	-0.01(-2.89%)
Jul 25, 2022	0.4000	0.4280	0.3922	0.4121	82,980	+0.01(+3.02%)
Jul 22, 2022	0.4150	0.4209	0.3979	0.4000	96,271	-0.01(-3.61%)
Jul 21, 2022	0.4244	0.4356	0.4150	0.4150	64,569	-0.01(-3.40%)
Jul 20, 2022	0.4215	0.4439	0.4215	0.4296	48,971	-0.01(-1.76%)
Jul 19, 2022	0.4401	0.4460	0.4301	0.4373	30,091	+0.00(+0.21%)
Jul 18, 2022	0.4220	0.4480	0.4220	0.4364	47,987	+0.01(+1.18%)
Jul 15, 2022	0.4300	0.4430	0.4300	0.4313	48,290	+0.00(+1.05%)
Jul 14, 2022	0.4200	0.4460	0.4200	0.4268	33,794	-0.02(-5.16%)
Jul 13, 2022	0.4540	0.4600	0.4401	0.4500	46,419	-0.02(-4.26%)
Jul 12, 2022	0.4600	0.4700	0.4500	0.4700	48,852	+0.01(+2.44%)
Jul 11, 2022	0.4500	0.4700	0.4430	0.4588	68,516	-0.00(-0.26%)
Jul 08, 2022	0.4400	0.4751	0.4389	0.4600	88,957	+0.01(+2.22%)
Jul 07, 2022	0.4499	0.4500	0.4300	0.4500	84,018	+0.02(+4.00%)
Jul 06, 2022	0.4561	0.4800	0.4202	0.4327	80,704	-0.01(-1.68%)
Jul 05, 2022	0.4100	0.4480	0.4001	0.4401	167,520	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.