Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.590 2.669 2.510 2.530 1,139,519 -0.11(-4.17%)
Jul 30, 2014 2.680 2.730 2.550 2.640 833,278 +0.00(+0.00%)
Jul 29, 2014 2.570 2.680 2.560 2.640 668,548 +0.08(+3.13%)
Jul 28, 2014 2.630 2.630 2.510 2.560 855,052 -0.08(-3.03%)
Jul 25, 2014 2.740 2.740 2.610 2.640 839,881 -0.10(-3.83%)
Jul 24, 2014 2.780 2.850 2.710 2.745 616,310 -0.01(-0.54%)
Jul 23, 2014 2.750 2.860 2.700 2.760 872,808 +0.03(+1.10%)
Jul 22, 2014 2.690 2.870 2.660 2.730 1,590,393 +0.07(+2.63%)
Jul 21, 2014 2.700 2.800 2.650 2.660 811,684 -0.09(-3.27%)
Jul 18, 2014 2.530 2.780 2.500 2.750 1,304,716 +0.21(+8.27%)
Jul 17, 2014 2.610 2.680 2.520 2.540 1,696,046 -0.10(-3.79%)
Jul 16, 2014 2.670 2.740 2.580 2.640 1,063,705 -0.02(-0.75%)
Jul 15, 2014 2.860 3.000 2.620 2.660 2,694,832 -0.22(-7.64%)
Jul 14, 2014 2.880 3.010 2.811 2.880 1,902,115 +0.03(+1.05%)
Jul 11, 2014 2.650 2.880 2.620 2.850 1,359,185 +0.23(+8.78%)
Jul 10, 2014 2.580 2.710 2.520 2.620 1,041,643 -0.05(-1.87%)
Jul 09, 2014 2.690 2.770 2.580 2.670 1,003,682 +0.01(+0.38%)
Jul 08, 2014 2.800 2.810 2.630 2.660 1,813,625 -0.13(-4.66%)
Jul 07, 2014 2.930 2.950 2.780 2.790 1,322,799 -0.14(-4.78%)
Jul 03, 2014 2.900 2.930 2.930 2.930 608,100 +0.07(+2.45%)
Jul 02, 2014 2.840 2.970 2.800 2.860 1,595,389 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.