Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.900	1.950	1.890	1.930	13,969	+0.03(+1.58%)
Jul 28, 2011	1.900	1.910	1.810	1.900	16,435	+0.00(+0.00%)
Jul 27, 2011	1.870	1.900	1.810	1.900	10,591	+0.01(+0.53%)
Jul 26, 2011	1.790	1.910	1.790	1.890	7,200	+0.00(+0.00%)
Jul 25, 2011	1.860	1.890	1.810	1.890	2,643	+0.04(+2.16%)
Jul 22, 2011	1.851	1.890	1.800	1.850	7,490	+0.05(+2.78%)
Jul 21, 2011	1.850	1.970	1.760	1.800	48,153	-0.15(-7.69%)
Jul 20, 2011	1.880	1.970	1.880	1.950	17,036	-0.03(-1.52%)
Jul 19, 2011	1.920	1.990	1.900	1.980	2,559	+0.04(+2.06%)
Jul 18, 2011	1.940	2.000	1.890	1.940	7,351	-0.02(-1.02%)
Jul 15, 2011	2.000	2.000	1.890	1.960	35,805	+0.00(+0.00%)
Jul 14, 2011	1.930	2.000	1.930	1.960	17,979	-0.03(-1.51%)
Jul 13, 2011	1.831	1.990	1.831	1.990	8,703	+0.14(+7.57%)
Jul 12, 2011	1.850	1.870	1.830	1.850	7,885	+0.02(+1.09%)
Jul 11, 2011	1.900	1.970	1.830	1.830	15,388	-0.07(-3.68%)
Jul 08, 2011	1.860	2.000	1.845	1.900	24,809	-0.10(-5.00%)
Jul 07, 2011	2.060	2.060	1.725	2.000	134,934	-0.15(-6.98%)
Jul 05, 2011	2.160	2.150	2.150	2.150	13,200	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.