Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.05	14.05	13.55	13.80	404,086	-0.31(-2.20%)
Jul 28, 2022	14.12	14.32	13.95	14.11	365,626	+0.02(+0.14%)
Jul 27, 2022	13.79	14.21	13.72	14.09	609,130	+0.50(+3.68%)
Jul 26, 2022	13.83	13.83	13.51	13.59	425,588	-0.33(-2.37%)
Jul 25, 2022	14.12	14.12	13.77	13.92	426,683	-0.30(-2.11%)
Jul 22, 2022	14.98	14.98	14.05	14.22	423,004	-0.67(-4.50%)
Jul 21, 2022	14.33	14.90	14.33	14.89	608,956	+0.38(+2.62%)
Jul 20, 2022	14.03	14.61	13.95	14.51	864,831	+0.64(+4.61%)
Jul 19, 2022	13.86	13.99	13.56	13.87	694,445	-0.27(-1.91%)
Jul 18, 2022	14.63	14.77	14.12	14.14	457,622	-0.27(-1.87%)
Jul 15, 2022	14.20	14.58	14.08	14.41	974,739	+0.47(+3.37%)
Jul 14, 2022	14.26	14.26	13.73	13.94	554,894	-0.33(-2.31%)
Jul 13, 2022	14.21	14.39	14.03	14.27	507,115	-0.22(-1.52%)
Jul 12, 2022	14.80	15.01	14.31	14.49	644,280	-0.39(-2.62%)
Jul 11, 2022	15.34	15.64	14.77	14.88	771,147	-0.81(-5.16%)
Jul 08, 2022	15.81	16.09	15.41	15.69	952,493	-0.43(-2.67%)
Jul 07, 2022	15.87	16.57	15.66	16.12	859,197	+0.57(+3.67%)
Jul 06, 2022	16.19	16.43	15.45	15.55	792,664	-0.65(-4.01%)
Jul 05, 2022	14.22	16.21	13.89	16.20	1,609,560	+1.84(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.