Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.25	14.00	12.93	13.85	469,843	+0.54(+4.06%)
Jul 28, 2006	13.10	13.50	12.37	13.31	456,250	+0.18(+1.37%)
Jul 27, 2006	13.41	13.69	13.00	13.13	406,415	-0.20(-1.50%)
Jul 26, 2006	13.15	13.45	13.01	13.33	495,263	+0.34(+2.62%)
Jul 25, 2006	12.88	13.40	12.60	12.99	978,312	+0.22(+1.72%)
Jul 24, 2006	11.70	12.88	11.70	12.77	696,059	+0.97(+8.22%)
Jul 21, 2006	11.70	11.85	11.33	11.80	197,041	+0.04(+0.34%)
Jul 20, 2006	11.55	12.00	11.20	11.76	342,800	+0.17(+1.47%)
Jul 19, 2006	11.00	11.92	10.80	11.59	672,653	+0.56(+5.08%)
Jul 18, 2006	10.85	11.34	10.75	11.03	328,298	+0.21(+1.94%)
Jul 17, 2006	10.95	10.95	10.27	10.82	269,070	-0.23(-2.08%)
Jul 14, 2006	11.11	11.36	10.94	11.05	258,585	-0.23(-2.04%)
Jul 13, 2006	11.37	11.69	10.55	11.28	974,232	-0.16(-1.40%)
Jul 12, 2006	11.54	11.57	11.14	11.44	324,421	-0.01(-0.09%)
Jul 11, 2006	10.93	11.59	10.85	11.45	693,856	+0.46(+4.19%)
Jul 10, 2006	10.81	11.00	10.37	10.99	699,800	+0.21(+1.95%)
Jul 07, 2006	11.50	11.55	10.34	10.78	535,100	-0.70(-6.10%)
Jul 06, 2006	10.98	11.60	10.79	11.48	545,000	+0.50(+4.55%)
Jul 05, 2006	10.65	10.99	10.49	10.98	517,600	+0.48(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.