Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.260	1.260	1.210	1.220	874,663	-0.03(-2.40%)
Jul 28, 2005	1.300	1.360	1.240	1.250	715,660	-0.05(-3.85%)
Jul 27, 2005	1.320	1.351	1.300	1.300	635,761	-0.02(-1.52%)
Jul 26, 2005	1.250	1.320	1.250	1.320	469,607	+0.03(+2.33%)
Jul 25, 2005	1.250	1.300	1.230	1.290	612,211	+0.06(+4.88%)
Jul 22, 2005	1.240	1.250	1.220	1.230	399,787	+0.01(+0.82%)
Jul 21, 2005	1.240	1.240	1.190	1.220	1,223,574	+0.00(+0.00%)
Jul 20, 2005	1.210	1.240	1.190	1.220	957,692	+0.02(+1.67%)
Jul 19, 2005	1.300	1.330	1.200	1.200	2,328,170	-0.09(-6.98%)
Jul 18, 2005	1.310	1.350	1.270	1.290	937,514	-0.04(-3.01%)
Jul 15, 2005	1.330	1.340	1.310	1.330	383,528	-0.01(-0.75%)
Jul 14, 2005	1.290	1.410	1.290	1.340	1,519,139	+0.05(+3.88%)
Jul 13, 2005	1.320	1.320	1.280	1.290	508,743	+0.00(+0.00%)
Jul 12, 2005	1.300	1.310	1.260	1.290	602,910	+0.03(+2.38%)
Jul 11, 2005	1.310	1.350	1.260	1.260	1,309,672	-0.05(-3.82%)
Jul 08, 2005	1.300	1.350	1.300	1.310	654,314	+0.03(+2.34%)
Jul 07, 2005	1.290	1.310	1.230	1.280	670,202	+0.00(+0.00%)
Jul 06, 2005	1.320	1.340	1.280	1.280	781,612	+0.00(+0.00%)
Jul 05, 2005	1.220	1.310	1.220	1.280	886,800	+0.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.