Indicators

Global X PropTech ETF (NQ: PTEC )

31.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.11	29.11	29.11	29.11	2	+0.41(+1.43%)
Jul 28, 2023	28.68	28.69	28.68	28.69	267	+0.50(+1.77%)
Jul 27, 2023	28.20	28.20	28.20	28.20	2	-0.31(-1.10%)
Jul 26, 2023	28.51	28.51	28.51	28.51	2	+0.15(+0.52%)
Jul 25, 2023	28.36	28.36	28.36	28.36	3	+0.18(+0.65%)
Jul 24, 2023	28.18	28.18	28.18	28.18	0	+0.21(+0.74%)
Jul 21, 2023	27.97	27.97	27.97	27.97	0	-0.07(-0.25%)
Jul 20, 2023	28.04	28.04	28.04	28.04	0	-0.46(-1.60%)
Jul 19, 2023	28.51	28.51	28.50	28.50	301	+0.10(+0.36%)
Jul 18, 2023	28.40	28.40	28.40	28.40	10	-0.02(-0.08%)
Jul 17, 2023	28.42	28.42	28.42	28.42	0	+0.57(+2.05%)
Jul 14, 2023	27.85	27.85	27.85	27.85	102	-0.26(-0.93%)
Jul 13, 2023	28.11	28.11	28.11	28.11	1	+0.53(+1.92%)
Jul 12, 2023	27.58	27.58	27.58	27.58	11	+0.61(+2.25%)
Jul 11, 2023	26.97	26.97	26.97	26.97	0	+0.70(+2.67%)
Jul 10, 2023	26.27	26.27	26.27	26.27	22	+0.26(+1.01%)
Jul 07, 2023	26.01	26.01	26.01	26.01	0	+0.28(+1.08%)
Jul 06, 2023	25.73	25.73	25.73	25.73	1	-0.52(-1.99%)
Jul 05, 2023	26.25	26.25	26.25	26.25	11	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.