Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

6.990 -0.700 (-9.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.130 8.460 8.010 8.280 428,648 +0.23(+2.86%)
Jul 30, 2024 8.030 8.260 7.950 8.050 550,590 +0.01(+0.12%)
Jul 29, 2024 8.400 8.663 7.970 8.040 359,526 -0.31(-3.71%)
Jul 26, 2024 8.290 8.520 8.175 8.350 400,568 +0.17(+2.08%)
Jul 25, 2024 8.440 8.700 8.141 8.180 759,311 -0.27(-3.20%)
Jul 24, 2024 8.470 8.678 8.380 8.450 343,055 -0.15(-1.74%)
Jul 23, 2024 8.260 8.770 8.252 8.600 473,839 +0.34(+4.12%)
Jul 22, 2024 8.010 8.350 8.010 8.260 373,811 +0.26(+3.25%)
Jul 19, 2024 8.440 8.440 7.930 8.000 505,630 -0.45(-5.33%)
Jul 18, 2024 9.240 9.319 8.320 8.450 655,584 -0.75(-8.15%)
Jul 17, 2024 9.240 9.364 8.800 9.200 530,326 -0.14(-1.50%)
Jul 16, 2024 9.300 9.500 9.073 9.340 658,034 +0.14(+1.52%)
Jul 15, 2024 8.680 9.360 8.565 9.200 932,886 +0.59(+6.85%)
Jul 12, 2024 8.470 8.770 8.260 8.610 618,283 +0.21(+2.50%)
Jul 11, 2024 8.690 8.755 8.370 8.400 587,312 -0.16(-1.87%)
Jul 10, 2024 8.130 8.610 8.050 8.560 762,808 +0.41(+5.03%)
Jul 09, 2024 8.620 8.750 8.030 8.150 700,285 -0.18(-2.16%)
Jul 08, 2024 8.470 8.510 8.030 8.330 561,985 -0.10(-1.19%)
Jul 05, 2024 7.950 8.470 7.880 8.430 404,026 +0.41(+5.11%)
Jul 03, 2024 7.770 8.080 7.770 8.020 213,461 +0.07(+0.88%)
Jul 02, 2024 8.040 8.040 7.900 7.950 266,701 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.